| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03022101 | + 0.2% | 1910.3 | Ethereum |
| ZEC | 0.00341247 | - 0.1% | 932.6 | Zcash |
| DASH | 0.00048024 | - 0.8% | 240.9 | DASH |
| LTC | 0.00081173 | + 0.6% | 185.8 | Litecoin |
| ETC | 0.00012079 | - 1% | 91.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 53.1 | YoChat Token |
BIG-BTC | 0.00512949 | - 1.5% | 23.5 | BIG |
BONUS-DOGE | D0.00111715 | - 4.2% | 13.1 | BONUS |
TRX-BTC | 0.00000480 | + 1.5% | 6.2 | Tron Token |
SHIB-USDTb | T0.00000578 | - 2.7% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 2.2% | 3.5 | Dogecoin |
| BCHABC | 0.00011426 | + 3% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03005415 | - 0.5% | 1.2 | Ethereum |
XRP-BTC | 0.00002002 | - 0.8% | 1.2 | Ripple |
BTC-USDTt | T66213.63 | - 0.7% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDT | T66337.72 | - 0.8% | 0.3 | Bitcoin |
ETH-USDT | T1996.2968327 | - 1.4% | 0.3 | Ethereum |
BTC-RUR | R5753246.79 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00917963 | - 0.7% | 0.3 | BNB BSC |
ETH-USDC | 2001.3360999 | - 1.2% | 0.2 | Ethereum |
| BTC | R5677714.00 | - 2.4% | 0.2 | Bitcoin |
BTC-USDTb | T66463.51 | - 0.7% | 0.2 | Bitcoin |
| BTC | $71445.27 | + 0.7% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004541 | - 1.3% | 0.1 | Dogecoin |
DOGE-USDT | T0.09047951 | - 2.6% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
TON-BTC | 0.00001838 | - 2% | 0.1 | TON Coin |
| BTC | T66964.19 | - 0.1% | 0.1 | Bitcoin |
| LTC | T53.40000000 | - 1.7% | 0.1 | Litecoin |
USDT-RUR | R86.83 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R173618.83 | - 1.1% | 0.1 | Ethereum |
FLOKIb-USDTb | T0.00003021 | - 0.2% | 0.1 | FLOKI BEP20 |
USDT-RUBLIX | 381240.49673 | - 0.2% | 0.1 | USDT ERC20 |
| TRX | 0.00000474 | + 0.9% | 0.1 | Tron Token |
| DOGE | 0.00000137 | - 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00300085 | - 0.1% | 0.1 | USDT ERC20 |
| SHIBA2 | 0.00000019 | - 5% | 0.1 | Shiba v2 Limited |
DASH-BTC | 0.00047752 | - 1.4% | 0.1 | DASH |
YOSTEP-USDT | T0.01216202 | - 0.1% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5677714.00
- 24High: 5819686.47
- 24Low: 5677714.00
- 24V: 0.14 BTC
| Preis | BTC | RUR |
|---|
| 5742908.00000000 | 0.00021000 | 1206.01068 |
| 5742908.89200000 | 0.00051912 | 2981.25886401 |
| 5751370.00000000 | 0.00001000 | 57.5137000 |
| 5754371.78400000 | 0.00051912 | 2987.20948051 |
| 5765834.67600000 | 0.00051912 | 2993.160097 |
| 5769999.99999777 | 0.00144801 | 8355.01769999 |
| 5770000.00000000 | 0.00400188 | 23090.8476 |
| 5777297.56800000 | 0.00051912 | 2999.1107135 |
| 5787310.00000000 | 0.00001033 | 59.7829123 |
| 5788760.46000000 | 0.00051912 | 3005.06132999 |
| 5800223.35200000 | 0.00051912 | 3011.01194649 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5810000.00000000 | 0.00001234 | 71.6954000 |
| 5810777.00000000 | 0.00122615 | 7124.88421855 |
| 5811505.67636423 | 0.00205000 | 11913.58663654 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00051912 | 3016.96256298 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5817989.00000000 | 0.00021000 | 1221.77769 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00051912 | 3022.91317948 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 5834612.02800000 | 0.00051912 | 3028.86379597 |
| 5834993.95234772 | 0.00001036 | 60.45053734 |
| 5839240.00000000 | 0.00001027 | 59.9689948 |
| 5840858.26787771 | 0.00001035 | 60.45288307 |
| 5843981.56584427 | 0.00002745 | 160.41729398 |
| 5846074.92000000 | 0.00051912 | 3034.81441247 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5852586.89893769 | 0.00001033 | 60.45722266 |
| 5856550.00000000 | 0.00001027 | 60.1467685 |
| 5858451.21446768 | 0.00001032 | 60.45921653 |
| 5860000.00000000 | 0.00090085 | 5278.98100 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5885931.00000000 | 0.00188568 | 11098.98236808 |
| 5890000.00000000 | 0.00002647 | 155.908300 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00010083 | 595.01488966 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5910000.00000000 | 0.00001179 | 69.6789000 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.01188533 | 70717.7135 |
| 5960000.00000000 | 0.00001173 | 69.9108000 |
| 5966031.55626109 | 0.00002012 | 120.03655491 |
| Preis | BTC | RUR |
|---|
| 5724433.00000000 | 0.00001000 | 57.2443300 |
| 5678400.00000000 | 0.00021000 | 1192.46400 |
| 5678399.14240000 | 0.00211327 | 11999.99055565 |
| 5678190.70000000 | 0.00170829 | 9699.9963909 |
| 5677980.00000000 | 0.00287236 | 16309.2026328 |
| 5677250.26787347 | 0.00300000 | 17031.75080362 |
| 5662536.40001777 | 0.00318110 | 18013.09454209 |
| 5662536.40000000 | 0.08879965 | 502831.25043226 |
| 5662292.06960000 | 0.01500000 | 84934.381044 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00071034 | 4015.55202 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.28553560 | 1598999.36002855 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00236741 | 13020.7550 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5065000.00000000 | 0.22190000 | 1123923.50 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5010010.00000000 | 0.00001150 | 57.6151150 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29834563 | 1491728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 20:25:42 | SELL | 5677714.00 | 0.00000588 |
| 20:25:42 | SELL | 5725148.00 | 0.00001000 |
| 20:23:48 | BUY | 5742908.00 | 0.00020958 |
| 19:45:44 | BUY | 5687622.30 | 0.02100952 |
| 19:45:44 | SELL | 5687622.30 | 0.00284883 |
| 19:45:44 | SELL | 5688431.52 | 0.00210954 |
| 19:45:44 | SELL | 5688731.00 | 0.00170512 |
| 19:45:44 | SELL | 5731370.00 | 0.00001000 |
| 19:15:37 | BUY | 5731446.00 | 0.00029000 |
| 19:15:36 | SELL | 5731446.00 | 0.00001000 |
| 19:08:05 | SELL | 5731448.00 | 0.00001000 |
| 18:28:48 | SELL | 5687915.1472 | 0.00170537 |
| 18:28:48 | SELL | 5688168.85 | 0.00210964 |
| 18:28:47 | SELL | 5688169.00 | 0.00021000 |
| 18:28:47 | SELL | 5691144.4599 | 0.00001000 |
| 18:28:47 | SELL | 5732407.00 | 0.00001000 |
| 17:38:02 | SELL | 5735531.00 | 0.00039411 |
| 17:37:05 | BUY | 5735531.00 | 0.00033849 |
| 17:35:45 | SELL | 5700000.00 | 0.00001134 |
| 17:35:45 | SELL | 5700000.00 | 0.00355942 |
| 17:35:45 | SELL | 5700228.50 | 0.00282595 |
| 17:35:45 | SELL | 5700499.8269 | 0.00210507 |
| 17:35:45 | SELL | 5700751.58 | 0.00170153 |
| 17:35:45 | SELL | 5734865.00 | 0.00001000 |
| 17:32:19 | SELL | 5700910.80 | 0.00075316 |
| 17:32:19 | SELL | 5705786.36633369 | 0.00017543 |
| 17:32:19 | SELL | 5705786.36633369 | 0.00006896 |
| 17:32:19 | SELL | 5705786.36633369 | 0.00019732 |
| 17:32:19 | SELL | 5735057.00 | 0.00001000 |
| 17:12:18 | BUY | 5735531.00 | 0.00001003 |
| 16:58:19 | BUY | 5735531.00 | 0.00001003 |
| 16:13:46 | BUY | 5735531.00 | 0.00001005 |
| 16:03:53 | BUY | 5735531.00 | 0.00001215 |
| 16:03:41 | BUY | 5735531.00 | 0.00001500 |
| 16:01:56 | BUY | 5735531.00 | 0.00001612 |
| 16:01:10 | BUY | 5735531.00 | 0.00001389 |
| 16:00:06 | BUY | 5735531.00 | 0.00001004 |
| 15:59:57 | BUY | 5735531.00 | 0.00001004 |
| 15:59:03 | BUY | 5735531.00 | 0.00001059 |
| 15:58:47 | BUY | 5735531.00 | 0.00001003 |
| 15:58:40 | BUY | 5735531.00 | 0.00001005 |
| 15:54:12 | BUY | 5735531.00 | 0.00001718 |
| 15:53:51 | BUY | 5735531.00 | 0.00001390 |
| 15:53:34 | BUY | 5735531.00 | 0.00001003 |
| 15:52:03 | BUY | 5735531.00 | 0.00003815 |
| 15:51:42 | BUY | 5735531.00 | 0.00134427 |
| 15:49:37 | BUY | 5735531.00 | 0.00001695 |
| 15:49:35 | BUY | 5735531.00 | 0.00001695 |
| 15:49:27 | BUY | 5735531.00 | 0.00001948 |
| 15:36:12 | BUY | 5735531.00 | 0.00136840 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
