余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03024000+ 0.2%1775.3Ethereum
ZEC0.00340933- 0.4%878.9Zcash
DASH0.00048545+ 0.6%240.6DASH
LTC0.00080141- 1.9%185.3Litecoin
ETC0.00012216+ 0.6%89.5EthereumClassic
YOCHAT-DOGE
D0.00000035 0%27.8YoChat Token
TRX-BTC
0.00000478+ 1.1%18.2Tron Token
SHIB-USDTb
T0.00000599+ 2.6%13.1SHIBA INU
BIG-BTC
0.00510659- 0.7%11.3BIG
BONUS-DOGE
D0.00111762+ 1.5%6.8BONUS
DOGE-BTC
0.00000138+ 0.8%4.7Dogecoin
XRP-BTC
0.00002001- 0.4%3.4Ripple
BCHABC0.00011434- 0.1%1.9BitcoinCashABC
BTC-USDT
T67456.00+ 1%1.7Bitcoin
BTC-USDTt
T67325.33+ 0.9%1.5Bitcoin
ETH-BTC
0.03022973+ 0.4%1.2Ethereum
ETH-USDT
T2046.2753592+ 2.3%0.9Ethereum
BTC-USDTb
T67243.94+ 0.8%0.7Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
BTCT67402.00+ 1.4%0.5Bitcoin
ETH-USDC
2041.4735688+ 1.7%0.5Ethereum
BTC-RUR
R5742681.60- 0.7%0.4Bitcoin
DOGE-USDT
T0.09298684+ 1.9%0.3Dogecoin
BTCR5713923.00- 1%0.3Bitcoin
USDT-RUR
R85.50- 1.6%0.2USDT ERC20
LTCT53.30000000- 1.5%0.2Litecoin
DOGE-ETH
E0.00004557- 0.1%0.2Dogecoin
BNB-BTC
0.00917963- 0.4%0.2BNB BSC
LTC-BTC
0.00080521- 0.5%0.2Litecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
TON-BTC
0.00001841- 1%0.1TON Coin
ETH-RUR
R174198.51- 0.4%0.1Ethereum
USDT0.00001490- 1%0.1USDT ERC20
YO-BTC
0.00610986- 0.2%0.1Yo Token ERC20
WBNB-BTC
0.00919297- 0.4%0.1WBNB BEP20
ETHT2030.9317314+ 0.9%0.1Ethereum
TRX0.00000477+ 1.3%0.1Tron Token
USDTE0.00049551+ 0.2%0.1USDT ERC20
YO-USDT
T410.74700924+ 0.7%0.1Yo Token ERC20
DASH-BTC
0.00048253+ 0.4%0.1DASH
  • BTC / RUR
  • Last: 5711000.00
  • 24High: 5769999.99
  • 24Low: 5677074.00
  • 24V: 0.21 BTC
买
5713925.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5713925.00000000 0.00074148 4236.761109
5728133.00001782 0.00001400 80.1938620
5742908.00000000 0.00058250 3345.24391
5742908.89200000 0.00036093 2072.78810638
5745266.00001787 0.00001400 80.4337240
5750000.00000000 0.00001234 70.9550000
5751370.00000000 0.00001000 57.5137000
5754371.00000000 0.00021000 1208.41791
5754371.78400000 0.00051912 2987.20948051
5762399.00001792 0.00001400 80.6735860
5765834.67600000 0.00051912 2993.160097
5770000.00000000 0.00400188 23090.8476
5777297.56800000 0.00051912 2999.1107135
5779532.00001797 0.00001400 80.9134480
5787310.00000000 0.00001033 59.7829123
5788760.46000000 0.00051912 3005.06132999
5796665.00001802 0.00001400 81.1533100
5800223.35200000 0.00051912 3011.01194649
5804620.00000000 0.00001051 61.0065562
5805672.37469777 0.00001053 61.1337301
5810777.00000000 0.00122615 7124.88421855
5811505.67636423 0.00205000 11913.58663654
5811536.69022776 0.00001052 61.13736598
5811686.24400000 0.00051912 3016.96256298
5813798.00001807 0.00001400 81.3931720
5817401.00575775 0.00001045 60.79184051
5817989.00000000 0.00021000 1221.77769
5821930.00000000 0.00001027 59.7912211
5823149.13600000 0.00066771 3888.17490959
5823265.32128774 0.00001038 60.44549403
5829129.63681773 0.00001037 60.44807433
5830931.00001812 0.00001400 81.6330340
5834612.02800000 0.00051912 3028.86379597
5834993.95234772 0.00001036 60.45053734
5839240.00000000 0.00001027 59.9689948
5840858.26787771 0.00001035 60.45288307
5843981.56584427 0.00002745 160.41729398
5846074.92000000 0.00051912 3034.81441247
5846722.58340770 0.00001034 60.45511151
5848064.00001817 0.00001400 81.8728960
5852586.89893769 0.00001033 60.45722266
5856550.00000000 0.00001027 60.1467685
5858451.21446768 0.00001032 60.45921653
5860000.00000000 0.00090000 5274.00000
5865197.00001822 0.00001400 82.1127580
5873860.00000000 0.00001027 60.3245422
5882330.00001827 0.00001400 82.3526200
5890000.00000000 0.00002647 155.908300
5891170.00000000 0.00001027 60.5023159
5901169.00000000 0.00001000 59.0116900
卖
5711502.41354517
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5711502.41354517 0.00945495 54001.96974494
5711000.00000000 0.27996627 1598887.36797
5710861.12575700 0.00210125 11999.94694049
5710859.00000000 0.00169851 9699.95112009
5710000.00000000 0.00340805 19459.9655
5679863.00000000 0.00021000 1192.77123
5679862.41914746 0.00014879 845.10672934
5673746.14701780 0.08812519 499999.95721771
5673214.00000000 0.00352533 19999.95151062
5673213.00000000 0.00352533 19999.94798529
5673212.00000000 0.00352533 19999.94445996
5666013.59721217 0.00300000 16998.04079163
5662536.40000000 0.00050000 2831.26820
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00071034 4015.55202
5652106.22700000 0.01500000 84781.593405
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00236741 13020.7550
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5065000.00000000 0.22190000 1123923.50
5050000.00000000 0.00160500 8105.25000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
07:50:09 SELL 5711000.00001777 0.00034020
07:50:09 SELL 5713920.00 0.00001000
07:49:26 SELL 5713923.00 0.00001000
07:46:38 BUY 5713925.00 0.00001318
07:44:24 BUY 5713925.00 0.00001002
07:41:09 BUY 5713925.00 0.00001001
07:40:56 BUY 5713925.00 0.00001001
07:40:14 BUY 5713925.00 0.00001001
07:40:12 BUY 5713925.00 0.00001124
07:40:06 BUY 5713925.00 0.00001120
07:40:05 BUY 5713925.00 0.00001120
07:40:00 BUY 5713925.00 0.00001002
07:36:18 BUY 5713925.00 0.00001002
07:36:13 BUY 5713925.00 0.00002517
07:36:07 BUY 5713925.00 0.00001002
07:36:01 BUY 5713925.00 0.00001001
07:35:55 BUY 5713925.00 0.00001002
07:35:50 BUY 5713925.00 0.00002183
07:35:44 BUY 5713925.00 0.00002862
07:35:39 BUY 5713925.00 0.00001002
07:35:33 BUY 5713925.00 0.00002592
07:35:30 SELL 5713925.00 0.00001000
07:30:36 BUY 5742908.00 0.00134683
07:30:36 BUY 5742907.99999777 0.00162180
07:29:55 BUY 5742907.99999777 0.00153286
07:29:55 BUY 5742907.99999777 0.00143964
07:13:42 BUY 5742907.99999777 0.00000837
07:13:42 BUY 5723510.00 0.00000165
07:06:55 BUY 5723510.00 0.00003640
07:06:52 BUY 5719478.00 0.00001380
07:06:47 BUY 5719478.00 0.00002843
07:06:43 BUY 5719478.00 0.00002839
07:06:38 BUY 5719478.00 0.00002835
07:06:34 BUY 5719478.00 0.00002831
07:06:29 BUY 5719478.00 0.00002827
07:06:25 BUY 5719478.00 0.00002823
07:06:19 BUY 5719478.00 0.00002819
07:06:15 BUY 5719478.00 0.00002815
07:06:09 BUY 5719478.00 0.00002811
07:06:04 BUY 5719478.00 0.00002807
07:06:00 BUY 5719478.00 0.00002803
07:05:55 BUY 5719478.00 0.00002799
07:05:51 BUY 5719478.00 0.00002795
07:05:46 BUY 5719478.00 0.00002791
07:05:42 BUY 5719478.00 0.00002787
07:05:37 BUY 5719478.00 0.00002783
07:05:31 BUY 5719478.00 0.00002779
07:05:23 BUY 5719478.00 0.00013120
07:05:22 BUY 5719478.00 0.00013120
07:05:21 BUY 5719478.00 0.00001000
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送