残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03076103+ 0.5%2040.1Ethereum
ZEC0.00377587+ 10.6%978.6Zcash
YOCHAT-DOGE
D0.00000031- 11.5%524.6YoChat Token
DASH0.00048735+ 0.8%216.2DASH
LTC0.00080435+ 0.3%179.2Litecoin
ETC0.00012148 0%88.1EthereumClassic
TRX-BTC
0.00000460- 3.4%26.3Tron Token
BIG-BTC
0.00509157- 0.2%23.5BIG
SHIB-USDTb
T0.00000597- 1.7%10.8SHIBA INU
BCHABC0.00011241- 1.3%3.6BitcoinCashABC
XRP-BTC
0.00001971- 1.3%3.3Ripple
BTC-USDTt
T68075.36+ 1.8%2.5Bitcoin
ZEC-BTC
0.00378380+ 11.5%2.5Zcash
ETH-BTC
0.03091620+ 1.2%2.2Ethereum
DOGE-BTC
0.00000136- 1.5%2.2Dogecoin
BTC-USDT
T68265.59+ 2%1.8Bitcoin
ETH-USDT
T2108.8727144+ 3.6%1.8Ethereum
BONUS-DOGE
D0.00112438+ 0.7%1.7BONUS
BTCT67916.13+ 1.4%1.3Bitcoin
SHIBA2-BTC
0.00000019 0%1.2Shiba v2 Limited
BTC-USDTb
T68097.05+ 1.7%1.2Bitcoin
ETH-USDC
2109.0385186+ 3.3%1.1Ethereum
BTC-RUR
R5751554.64+ 0.3%0.7Bitcoin
FLOKIb-USDTb
T0.00002982- 1.3%0.3FLOKI BEP20
DOGE-USDT
T0.09204169- 0.1%0.3Dogecoin
USDT-RUR
R84.25- 1.3%0.3USDT ERC20
BNB-BTC
0.00909555- 0.7%0.3BNB BSC
DOGE-ETH
E0.00004388- 2.7%0.2Dogecoin
TON-BTC
0.00001808- 0.8%0.2TON Coin
BTCR5690251.00- 0.4%0.1Bitcoin
ETH-RUR
R176481.43+ 1%0.1Ethereum
DASH-BTC
0.00048413+ 0.7%0.1DASH
WBNB-BTC
0.00909890- 0.7%0.1WBNB BEP20
LTCT54.50000000+ 0.3%0.1Litecoin
USDTR84.56- 1%0.1USDT ERC20
USDTe-USDTb
T0.99767695- 0.6%0.1USDT ERC20
LTC-BTC
0.00079875+ 0.1%0.1Litecoin
ETHT2092.3585034+ 2.3%0.1Ethereum
WSHIB-SHIB
2.98657860- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • JWL / RUR
  • Last: 0.01713398
  • 24High: 0.01713398
  • 24Low: 0.01713398
  • 24V: 0 JWL
購入
0.01703034
残高: 0.00000000 RUR
数:
JWL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 JWL RUR
0.01703034 165.47870533 2.81815861
0.01703035 10304.41299 175.48775976
0.01713398 43.9944000 0.75379916
0.02364777 6290.07037696 148.74613755
0.02364800 55.7275293 1.31784461
0.02500000 8.51469148 0.21286728
0.02600000 4.00000000 0.10400000
0.02700000 4.00000000 0.10800000
0.02800000 4.00000000 0.11200000
0.02900000 4.00000000 0.11600000
0.03000000 4.00000000 0.12000000
0.03100000 4.00000000 0.12400000
0.03183936 11023.32206 350.97551946
0.03200000 4.00000000 0.12800000
0.03300000 4.00000000 0.13200000
0.03364800 40.0000000 1.34592000
0.03400000 3.00000000 0.10200000
0.03500000 3.00000000 0.10500000
0.03600000 3.00000000 0.10800000
0.03700000 3.00000000 0.11100000
0.03800000 3.00000000 0.11400000
0.03900000 4.41526800 0.17219545
0.03998887 27.30173059 1.09176535
0.04000000 55533.43575981 2221.33743039
0.04050000 5.00000000 0.20250000
0.04100000 5.00000000 0.20500000
0.04116111 1063.01695605 43.75495785
0.04794998 5.00000000 0.23974990
0.04800000 5.00000000 0.24000000
0.05000000 252.100000 12.6050000
0.05364800 20.0000000 1.07296000
0.05795000 20.0000000 1.15900000
0.05939000 10.0000000 0.59390000
0.05990000 10.0000000 0.59900000
0.05998887 10.0000000 0.59988870
0.06050000 5.00000000 0.30250000
0.07700000 6.83333333 0.52616666
0.07795000 20.0000000 1.55900000
0.07800000 10.0000000 0.78000000
0.07900000 10.0000000 0.79000000
0.08000000 2.72698597 0.21815887
0.08050000 5.00000000 0.40250000
0.08100000 12.27301403 0.99411413
0.08200000 10.0000000 0.82000000
0.08300000 10.0000000 0.83000000
0.08400000 10.0000000 0.84000000
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 10.0000000 0.87000000
0.08794998 5.00000000 0.43974990
販売
0.01266917
残高: 0.00000000 JWL
数:
JWL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 JWL RUR
0.01266917 7.89317769 0.10000000
0.01195821 9.19870114 0.10999999
0.01100201 9.99817306 0.10999999
0.01100200 18.17851299 0.19999999
0.01085002 10.13823015 0.10999999
0.01085001 19.35483008 0.21000009
0.01085000 9.26000000 0.10047100
0.01080001 10.18517575 0.10999999
0.01080000 370.37037037 3.99999999
0.01000463 10.99490935 0.10999999
0.01000462 99.95382133 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 10.0000000 0.10000000
0.00931380 11.81043183 0.10999999
0.00931379 1085.48721849 10.1100000
0.00931378 143.2443772 1.33414661
0.00890746 12.34919943 0.10999999
0.00890745 763.40591302 6.79999999
0.00800001 13.74998281 0.10999999
0.00800000 125.000000 1.00000000
0.00717089 20393.5355 146.23979978
0.00700092 15.71222067 0.10999999
0.00700091 142.83857384 0.99999999
0.00700001 15.71426326 0.10999999
0.00700000 428.57142856 2.99999999
0.00639626 17.19754981 0.10999999
0.00600001 18.33330277 0.10999999
0.00600000 166.66666666 0.99999999
0.00500001 21.9999560 0.10999999
0.00500000 200.000000 1.00000000
0.00461549 23.83278915 0.10999999
0.00461548 216.66218898 0.99999999
0.00445375 24.69828795 0.10999999
0.00445374 249.22873808 1.10999999
0.00445373 1526.81011197 6.79999999
0.00400092 27.49367645 0.10999999
0.00400091 249.94313793 0.99999999
0.00400001 27.49993125 0.10999999
0.00400000 500.000000 2.00000000
0.00383559 45752.4813 175.48775974
0.00300001 36.66654444 0.10999999
0.00300000 333.33333333 0.99999999
0.00235009 46.80671804 0.10999999
0.00235008 55.31726579 0.12999999
0.00235002 46.80811227 0.10999999
0.00235001 425.53010412 0.99999999
0.00225099 48.86738723 0.10999999
0.00225098 1400.00000 3.15137200
0.00200092 54.97471163 0.10999999
0.00200091 499.77260346 0.99999999
取引の履歴
時間 価格
JWL [C]
システムにログインしてください。
時間 価格 JWL
01:38:57 買う 0.01713398 6.62145000
16:09:13 売る 0.01266917 421.94411273
16:09:13 売る 0.01367300 8.04505229
06:22:51 買う 0.02112878 372.63162804
06:22:51 買う 0.02112877 1470.00000
23:03:21 売る 0.01100000 9.09100000
23:03:21 売る 0.01100000 0.55687340
22:59:02 売る 0.01100000 9.44312660
22:59:02 売る 0.01100000 181.81818181
22:59:02 売る 0.01100000 45.45454545
21:12:03 売る 0.01160000 26.86206896
21:12:03 売る 0.01160200 9.48112394
21:12:03 売る 0.01161000 10.0000000
21:12:03 売る 0.01161001 100.000000
21:11:44 売る 0.01161100 35.7275293
21:11:44 売る 0.01161107 35.0000000
21:11:44 売る 0.01161110 100.000000
21:11:44 売る 0.01162114 1290.00000
21:11:44 売る 0.01162114 172.10015533
21:11:44 売る 0.01163000 85.98452278
21:11:44 売る 0.01163000 8.65262252
13:47:18 売る 0.01671504 40.87647032
13:31:20 売る 0.01671504 1156.1104964
23:03:44 売る 0.01161100 64.2724707
23:03:40 買う 0.03998888 5.04309705
23:03:40 買う 0.03990000 7.10552236
23:03:32 買う 0.03990000 2.89447764
23:03:32 買う 0.03939000 9.25414177
23:03:24 買う 0.03939000 0.74585823
23:03:24 買う 0.03795000 11.40276118
23:03:15 買う 0.03795000 8.59723882
23:03:15 買う 0.03000000 3.55138059
23:03:03 買う 0.03000000 2.14861941
23:03:03 買う 0.02990000 10.0000000
20:27:12 買う 0.02000000 330.57851239
05:08:40 買う 0.01162000 63.33569535
05:08:29 売る 0.01162000 43.02925989
03:20:02 買う 0.02939000 10.0000000
18:11:57 買う 0.02800000 10.0000000
18:09:11 買う 0.02795000 17.77777777
18:03:04 買う 0.02794998 12.79109791
13:11:02 買う 0.02100000 10.37666303
13:08:02 買う 0.01990000 14.09713664
13:05:08 買う 0.01939000 10.0000000
13:02:55 買う 0.01805744 1.02702545
13:02:55 買う 0.01161100 90.20890209
13:02:40 売る 0.01161100 32.79109791
05:41:57 売る 0.01161100 10.27151512
09:33:15 買う 0.01800000 21.32227989
21:59:31 買う 0.01805744 36.75460138
チャット
ENRUDECNAR

mypage: hello yobit

World1980: hello

World1980: May your successes multiply, and may good luck follow you!✨

wsb777: Hello everyone👋

wsb777: How are you today?)

wsb777: I think so all chat have now perfect sleep 😴

wsb777: 💤

manbtc007: Yanadia, Yanadia Yanadia

manbtc007: My heart is pulsating too fast

manbtc007: Is it beating for u. Perhaps........

okika: manbtc007, both of you disappeared for days. All is OK?

manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.

okika: manbtc007, great

Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless

Yanadia: still just lay on bed taking some rest

cryptomon12k L0: bkW

manbtc007: TM ki C

Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high

KevJC: Sahilnaqash, what?

okika: Yanadia, I saw glasses fix video recently on youtube

brahim19890 L0: hi BTC bay or ssl

aabbcc32 L0: Scam here? No more updates?

okika: aabbcc32, ???

asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?

BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.

asinghrajput222 L0: Oh ok, I got, thanks a lot

waluyahadi L0: Hi

waluyahadi L0: Hi apa tidak bisa tsnsaksi

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

送信する