| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093861 | + 0.4% | 1926.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1421.7 | YoChat Token |
| ZEC | 0.00509539 | - 1.9% | 865.9 | Zcash |
| DASH | 0.00063494 | + 5.7% | 307.6 | DASH |
| LTC | 0.00075887 | - 0.5% | 187.2 | Litecoin |
| ETC | 0.00011603 | - 3.2% | 74 | EthereumClassic |
BIG-BTC | 0.00464435 | - 0.4% | 17.4 | BIG |
TRX-BTC | 0.00000437 | - 1.2% | 5.4 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 0.4% | 2.6 | FLOKI BEP20 |
| BCHABC | 0.00011246 | + 3.6% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00112808 | + 0.3% | 1.5 | BONUS |
DASH-BTC | 0.00063408 | + 5.4% | 1.5 | DASH |
BTC-USDTt | T72831.92 | + 1.4% | 1.4 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ETH-BTC | 0.03084589 | + 0.7% | 0.8 | Ethereum |
ETH-USDT | T2232.6116679 | + 0.9% | 0.7 | Ethereum |
ZEC-BTC | 0.00512307 | - 0.4% | 0.6 | Zcash |
BTC-USDT | T72457.84 | + 0.8% | 0.6 | Bitcoin |
BTC-RUR | R5829080.76 | + 0.2% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001921 | + 7.4% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
BTC-USDTb | T72756.50 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 1.1% | 0.3 | USDT ERC20 |
ETH-USDC | 2240.1608389 | + 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
| BTC | R5843981.56 | + 0.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| USDT | R80.69 | - 1.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09264242 | + 0.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179256.62 | + 0.3% | 0.1 | Ethereum |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ETH / USD
- Last: 2363.45679427
- 24High: 2363.45679427
- 24Low: 2363.45679427
- 24V: 0 ETH
| 価格 | ETH | USD |
|---|
| 2466.19999999 | 0.00034756 | 0.85715247 |
| 2485.83976100 | 0.00042800 | 1.06393941 |
| 2485.92959998 | 0.00342474 | 8.51366253 |
| 2498.00000000 | 0.00010000 | 0.24980000 |
| 2500.00000000 | 0.02047462 | 51.1865500 |
| 2520.50000000 | 0.00462358 | 11.65373339 |
| 2524.15275000 | 0.00042800 | 1.08033737 |
| 2531.00000000 | 0.00010000 | 0.25310000 |
| 2545.06859400 | 0.00020800 | 0.52937426 |
| 2547.13376733 | 0.04349464 | 110.78666624 |
| 2550.00000000 | 0.00255146 | 6.50622300 |
| 2554.75500000 | 0.00063200 | 1.61460516 |
| 2555.00000000 | 0.00600000 | 15.3300000 |
| 2570.00000000 | 0.02316112 | 59.5240784 |
| 2580.00000000 | 0.00010000 | 0.25800000 |
| 2595.00000000 | 0.00033450 | 0.86802750 |
| 2599.99999999 | 0.02521466 | 65.55811599 |
| 2600.00000000 | 0.02014728 | 52.3829280 |
| 2600.11886731 | 0.20265539 | 526.9281031 |
| 2601.00000000 | 0.00010000 | 0.26010000 |
| 2604.21308300 | 0.00085400 | 2.22399797 |
| 2614.99934000 | 0.00048647 | 1.27211872 |
| 2620.54286916 | 0.00286870 | 7.51755132 |
| 2621.97010728 | 0.00044558 | 1.16829744 |
| 2644.35050000 | 0.00085400 | 2.25827532 |
| 2647.00000000 | 0.00010000 | 0.26470000 |
| 2650.00000000 | 0.00200000 | 5.30000000 |
| 2655.00000000 | 0.00010000 | 0.26550000 |
| 2659.00000000 | 0.00032344 | 0.86002696 |
| 2666.11000000 | 0.00021591 | 0.57563981 |
| 2666.26233600 | 0.00041700 | 1.11183139 |
| 2676.41000000 | 0.00126700 | 3.39101147 |
| 2690.00000000 | 0.07249594 | 195.0140786 |
| 2699.99990000 | 0.00010000 | 0.26999999 |
| 2700.00000000 | 0.01855114 | 50.0880780 |
| 2701.00000000 | 0.00010000 | 0.27010000 |
| 2722.58640500 | 0.00128200 | 3.49035577 |
| 2749.99990000 | 0.00010000 | 0.27499999 |
| 2750.00000000 | 0.01368835 | 37.6429625 |
| 2755.00000000 | 0.00010000 | 0.27550000 |
| 2760.00000000 | 0.00007366 | 0.20330160 |
| 2764.54825000 | 0.00128200 | 3.54415085 |
| 2777.00000000 | 0.00500000 | 13.8850000 |
| 2786.00000000 | 0.00022910 | 0.63827260 |
| 2787.45607900 | 0.00062500 | 1.74216004 |
| 2798.06500000 | 0.00189900 | 5.31352543 |
| 2799.99990000 | 0.00010000 | 0.27999999 |
| 2800.00000000 | 0.01810311 | 50.6887080 |
| 2827.40000000 | 0.00051909 | 1.46767506 |
| 2840.95972700 | 0.00170800 | 4.85235921 |
| 価格 | ETH | USD |
|---|
| 2348.47918047 | 0.06276146 | 147.39398214 |
| 2341.71000000 | 0.00157073 | 3.67819414 |
| 2338.89270268 | 0.00010553 | 0.24682334 |
| 2330.98001000 | 0.00011255 | 0.26235180 |
| 2330.98000989 | 0.00012177 | 0.28384343 |
| 2329.84045681 | 0.00284014 | 6.61707307 |
| 2328.67210890 | 0.00012177 | 0.28356240 |
| 2326.36420791 | 0.00012177 | 0.28328136 |
| 2324.05630692 | 0.00012177 | 0.28300033 |
| 2321.74840593 | 0.00012177 | 0.28271930 |
| 2319.44050494 | 0.00012177 | 0.28243827 |
| 2317.13260395 | 0.00012177 | 0.28215723 |
| 2314.82470296 | 0.00012177 | 0.28187620 |
| 2312.51680197 | 0.00012177 | 0.28159517 |
| 2312.10000000 | 0.00010380 | 0.23999598 |
| 2310.20890098 | 0.00012177 | 0.28131413 |
| 2300.00000000 | 0.04403956 | 101.290988 |
| 2261.05000001 | 0.00415374 | 9.39181382 |
| 2254.72994200 | 0.00107000 | 2.41256103 |
| 2250.00000000 | 0.50204000 | 1129.59000 |
| 2241.05000000 | 0.00120794 | 2.70705393 |
| 2227.61297574 | 0.00010560 | 0.23523593 |
| 2227.39233931 | 0.00010130 | 0.22563484 |
| 2224.45059930 | 0.00010579 | 0.23532462 |
| 2200.00000000 | 2.01557460 | 4434.26412 |
| 2191.47437250 | 0.00010072 | 0.22072529 |
| 2188.38592062 | 0.00011286 | 0.24698123 |
| 2164.00000001 | 0.10000000 | 216.400000 |
| 2164.00000000 | 0.10000000 | 216.400000 |
| 2163.58066499 | 0.02104351 | 45.52933135 |
| 2158.93027200 | 0.00020000 | 0.43178605 |
| 2154.90297947 | 0.00434681 | 9.36695382 |
| 2152.24221700 | 0.00213500 | 4.59503713 |
| 2150.00100000 | 0.00073163 | 1.57300523 |
| 2150.00000000 | 0.70335162 | 1512.205983 |
| 2149.90000000 | 0.10000000 | 214.990000 |
| 2119.93608558 | 0.00182438 | 3.86756899 |
| 2117.15000000 | 0.00010007 | 0.21186320 |
| 2112.00000000 | 0.00559270 | 11.8117824 |
| 2111.00000000 | 0.01250000 | 26.3875000 |
| 2110.00000000 | 0.00015000 | 0.31650000 |
| 2100.00000000 | 1.20554217 | 2531.638557 |
| 2090.13191790 | 0.02000000 | 41.80263835 |
| 2090.00000000 | 0.00107069 | 2.23774210 |
| 2063.00000000 | 0.00725550 | 14.9680965 |
| 2058.66646900 | 0.00320500 | 6.59802603 |
| 2050.11897798 | 0.00010000 | 0.20501189 |
| 2050.11897776 | 0.05000000 | 102.50594888 |
| 2050.00000001 | 0.00010000 | 0.20500000 |
| 2050.00000000 | 0.36126530 | 740.593865 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 17:38:06 | 買う | 2363.45679427 | 0.00010450 |
| 17:37:58 | 買う | 2363.45679426 | 0.00000520 |
| 17:37:50 | 買う | 2363.45679426 | 0.00259407 |
| 17:37:01 | 買う | 2363.45679426 | 0.00483379 |
| 17:36:31 | 売る | 2341.71000001 | 0.00421980 |
| 17:35:34 | 売る | 2341.71000001 | 0.00078536 |
| 17:09:22 | 売る | 2341.71000 | 0.00057828 |
| 17:08:18 | 売る | 2341.71000 | 0.00214900 |
| 16:19:13 | 買う | 2381.27172055 | 0.00277820 |
| 13:58:53 | 売る | 2341.71000003 | 0.00150984 |
| 16:56:23 | 売る | 2341.70449468 | 0.00000009 |
| 16:56:23 | 売る | 2400.00000 | 0.01046441 |
| 16:56:23 | 売る | 2400.00000001 | 0.00079290 |
| 16:53:13 | 売る | 2400.00000001 | 0.00501126 |
| 16:53:00 | 売る | 2400.00000 | 0.00421903 |
| 16:53:00 | 売る | 2400.00000002 | 0.00079223 |
| 16:52:54 | 売る | 2400.00000002 | 0.00501193 |
| 16:52:21 | 売る | 2400.00000 | 0.00501480 |
| 16:52:20 | 売る | 2400.00000 | 0.01638530 |
| 16:52:12 | 売る | 2400.00000 | 0.01051754 |
| 16:52:12 | 売る | 2400.00000001 | 0.00580416 |
| 16:47:55 | 売る | 2400.00000001 | 0.00501010 |
| 16:47:41 | 売る | 2400.00000 | 0.00501010 |
| 16:47:36 | 売る | 2400.00000 | 0.00501719 |
| 16:47:33 | 売る | 2400.00000 | 0.00076540 |
| 16:47:31 | 売る | 2400.00000 | 0.00501719 |
| 16:47:28 | 売る | 2400.00000 | 0.01628390 |
| 16:47:26 | 売る | 2400.00000 | 0.00501719 |
| 16:47:22 | 売る | 2400.00000 | 0.01623780 |
| 16:47:19 | 売る | 2400.00000 | 0.00501719 |
| 16:39:56 | 売る | 2400.00000 | 0.00501276 |
| 16:39:51 | 売る | 2400.00000 | 0.00501276 |
| 16:39:45 | 売る | 2400.00000 | 0.00501276 |
| 16:39:42 | 売る | 2400.00000 | 0.00501276 |
| 16:39:41 | 売る | 2400.00000 | 0.01620260 |
| 16:39:20 | 売る | 2400.00000 | 0.01616230 |
| 16:37:09 | 売る | 2400.00000 | 0.01611680 |
| 16:36:30 | 売る | 2400.00000 | 0.01606630 |
| 16:35:18 | 売る | 2400.00000 | 0.01602660 |
| 16:34:58 | 売る | 2400.00000 | 0.01598270 |
| 16:34:54 | 売る | 2400.00000 | 0.01593010 |
| 16:33:02 | 売る | 2400.00000 | 0.01589260 |
| 16:32:46 | 売る | 2400.00000 | 0.01583360 |
| 16:32:32 | 売る | 2400.00000 | 0.01579960 |
| 16:32:26 | 売る | 2400.00000 | 0.01574310 |
| 16:09:15 | 売る | 2400.00000 | 0.01130380 |
| 16:09:15 | 売る | 2430.00000 | 0.00429390 |
| 16:09:14 | 売る | 2430.00000 | 0.00067668 |
| 16:09:11 | 売る | 2430.00000 | 0.00022271 |
| 16:09:10 | 売る | 2430.00000 | 0.01548040 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
