| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03085168 | + 0.2% | 1851.8 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1454.7 | YoChat Token |
| ZEC | 0.00509795 | - 2.6% | 903.3 | Zcash |
| DASH | 0.00063992 | + 6.8% | 325.3 | DASH |
| LTC | 0.00076132 | - 0.2% | 182.2 | Litecoin |
| ETC | 0.00011764 | - 2% | 73.7 | EthereumClassic |
BIG-BTC | 0.00464536 | - 0.3% | 20.2 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 7.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.5 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011320 | + 4.7% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00063715 | + 6.5% | 1.7 | DASH |
BTC-USDTt | T72750.70 | + 1.6% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00112799 | + 0.3% | 1.3 | BONUS |
ETH-BTC | 0.03084540 | + 0.9% | 1.1 | Ethereum |
XRP-BTC | 0.00001858 | - 0.8% | 1.1 | Ripple |
ETH-USDT | T2233.6078400 | + 2% | 0.8 | Ethereum |
ZEC-BTC | 0.00512356 | - 1.7% | 0.8 | Zcash |
BTC-USDT | T72514.12 | + 1.2% | 0.8 | Bitcoin |
BTC-RUR | R5834555.44 | + 0.3% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T72046.66 | + 0.9% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004161 | - 1.5% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09291741 | + 0.7% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R80.15 | - 2.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001821 | + 1.8% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R178510.00 | - 0.1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309395 | + 1.7% | 0.1 | YOSTEP |
- DUO / RUR
- Last: 4.12585657
- 24High: 4.12585657
- 24Low: 4.12585657
- 24V: 0 DUO
| 価格 | DUO | RUR |
|---|
| 4.10235908 | 78.0007300 | 319.98700296 |
| 4.20000001 | 0.00119046 | 0.00499993 |
| 4.30000001 | 0.29174701 | 1.25451214 |
| 4.30000010 | 0.00055806 | 0.00239965 |
| 4.74668270 | 0.27776311 | 1.31845334 |
| 6.50000000 | 0.04439757 | 0.28858420 |
| 6.63313512 | 17.4877000 | 115.99827703 |
| 6.99999777 | 0.04067834 | 0.28474828 |
| 7.50000001 | 0.02423741 | 0.18178057 |
| 7.60000001 | 1.01662913 | 7.72638139 |
| 7.66962785 | 83.4426400 | 639.97399562 |
| 7.70000001 | 0.02381537 | 0.18337834 |
| 7.79875000 | 0.08564994 | 0.66796246 |
| 7.80000001 | 0.02325000 | 0.18135000 |
| 7.90000001 | 0.09254045 | 0.73106955 |
| 7.97500000 | 4.52685288 | 36.10165171 |
| 8.00000000 | 0.02547508 | 0.20380064 |
| 8.10000000 | 0.02000000 | 0.16200000 |
| 8.19999890 | 0.10004506 | 0.82036938 |
| 8.19999900 | 13.53658701 | 110.99999994 |
| 8.20000000 | 0.04547508 | 0.37289565 |
| 8.30000000 | 0.02272729 | 0.18863650 |
| 8.40000000 | 0.00313493 | 0.02633341 |
| 8.50000000 | 0.02000000 | 0.17000000 |
| 8.60000000 | 0.02000000 | 0.17200000 |
| 8.70000000 | 0.02000000 | 0.17400000 |
| 8.80000000 | 0.02000000 | 0.17600000 |
| 8.90000000 | 0.02000000 | 0.17800000 |
| 9.00000000 | 0.02000000 | 0.18000000 |
| 9.10000000 | 0.02000000 | 0.18200000 |
| 9.20000000 | 0.02000000 | 0.18400000 |
| 9.30000000 | 0.02000000 | 0.18600000 |
| 9.40000000 | 0.02000000 | 0.18800000 |
| 9.50000000 | 0.02000000 | 0.19000000 |
| 9.60000000 | 0.02000000 | 0.19200000 |
| 9.70000000 | 0.02000000 | 0.19400000 |
| 9.80000000 | 0.02000000 | 0.19600000 |
| 9.90000000 | 0.02000000 | 0.19800000 |
| 10.00000000 | 0.13904761 | 1.39047610 |
| 10.10000000 | 0.01000000 | 0.10100000 |
| 10.20000000 | 0.01000000 | 0.10200000 |
| 10.30000000 | 0.01000000 | 0.10300000 |
| 10.40000000 | 0.01000000 | 0.10400000 |
| 10.50000000 | 0.01000000 | 0.10500000 |
| 10.60000000 | 0.01000000 | 0.10600000 |
| 10.70000000 | 0.01000000 | 0.10700000 |
| 10.80000000 | 0.01000000 | 0.10800000 |
| 10.90000000 | 0.01000000 | 0.10900000 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.10000000 | 0.01000000 | 0.11100000 |
| 価格 | DUO | RUR |
|---|
| 3.45000002 | 0.05797106 | 0.20000015 |
| 3.45000001 | 0.03188405 | 0.10999997 |
| 3.45000000 | 0.57209578 | 1.97373044 |
| 3.15000002 | 0.03492063 | 0.10999998 |
| 3.10000008 | 0.03548387 | 0.10999999 |
| 3.10000007 | 0.03225807 | 0.10000001 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.00000011 | 0.03666666 | 0.10999998 |
| 3.00000010 | 0.33333332 | 0.99999999 |
| 3.00000004 | 0.03666666 | 0.10999998 |
| 3.00000003 | 0.03333336 | 0.10000008 |
| 2.98481021 | 0.03685326 | 0.10999998 |
| 2.60000002 | 0.04230769 | 0.10999999 |
| 2.60000001 | 0.08076926 | 0.21000007 |
| 2.60000000 | 19.23076923 | 49.99999999 |
| 2.58100008 | 0.04261913 | 0.10999997 |
| 2.58100007 | 0.04000000 | 0.10324000 |
| 2.58000200 | 0.04263562 | 0.10999998 |
| 2.58000013 | 0.04263565 | 0.10999998 |
| 2.58000012 | 0.04263565 | 0.10999998 |
| 2.58000011 | 0.10000000 | 0.25800001 |
| 2.58000003 | 0.04263565 | 0.10999997 |
| 2.58000002 | 1.29514857 | 3.34148333 |
| 2.58000001 | 0.04263565 | 0.10999997 |
| 2.58000000 | 36.04425195 | 92.99417003 |
| 2.51608763 | 0.04371866 | 0.10999997 |
| 2.51608762 | 0.53375300 | 1.34296931 |
| 2.50055007 | 0.04399032 | 0.10999999 |
| 2.50055006 | 0.39991200 | 0.99999997 |
| 2.50000591 | 0.19999952 | 0.49999998 |
| 2.50000588 | 0.04399989 | 0.10999998 |
| 2.50000587 | 0.69736079 | 1.74340606 |
| 2.50000586 | 0.19999953 | 0.49999999 |
| 2.30831462 | 115.519720 | 266.65585857 |
| 2.15160876 | 0.85655411 | 1.84296932 |
| 2.10001999 | 9.52371886 | 19.99999998 |
| 2.10001401 | 0.23809364 | 0.49999997 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.99982093 | 0.50004477 | 0.99999999 |
| 1.23467991 | 259.165960 | 319.98700416 |
| 1.20000002 | 0.83333331 | 0.99999998 |
| 1.15160876 | 1.16616804 | 1.34296933 |
| 1.06000000 | 1.00000000 | 1.06000000 |
| 1.05160876 | 1.27706176 | 1.34296933 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| 0.99999999 | 5.00000002 | 4.99999996 |
| 0.95160876 | 1.41126206 | 1.34296933 |
| 0.55160876 | 1.81287911 | 0.99999999 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.32720990 | 12.22456899 | 3.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DUO |
|---|
| 09:37:32 | 売る | 4.12585657 | 0.02423741 |
| 09:37:32 | 売る | 4.12585657 | 0.00350143 |
| 07:06:06 | 売る | 4.12585657 | 0.04439757 |
| 06:55:24 | 売る | 4.12585657 | 0.62114687 |
| 06:54:07 | 売る | 4.12585657 | 3.90570601 |
| 06:54:07 | 売る | 4.12585658 | 0.02666113 |
| 06:54:07 | 売る | 4.12585658 | 0.24237391 |
| 06:54:07 | 売る | 4.12585659 | 0.02666113 |
| 06:54:07 | 売る | 4.13000007 | 0.08564994 |
| 06:54:06 | 売る | 4.13000008 | 0.02663438 |
| 06:54:06 | 売る | 4.14000007 | 0.04067834 |
| 06:54:06 | 売る | 4.14000008 | 0.02657004 |
| 06:54:06 | 売る | 4.14000008 | 0.96618358 |
| 06:54:06 | 売る | 4.14000009 | 0.02657004 |
| 06:54:06 | 売る | 4.15000000 | 0.00522275 |
| 04:26:41 | 売る | 4.15000000 | 0.02128329 |
| 04:26:41 | 売る | 4.15000001 | 0.02650602 |
| 04:26:41 | 売る | 4.17719877 | 0.02393951 |
| 11:32:23 | 売る | 4.20000001 | 0.02380954 |
| 11:31:23 | 売る | 4.30000001 | 0.02325583 |
| 11:55:35 | 売る | 4.30000010 | 0.05139534 |
| 12:17:37 | 買う | 6.63313511 | 0.05756258 |
| 12:17:33 | 買う | 6.63313511 | 0.05756258 |
| 12:17:32 | 買う | 6.63313511 | 0.05756258 |
| 14:07:23 | 買う | 5.50000000 | 0.00336555 |
| 23:25:26 | 買う | 5.50000000 | 0.17595412 |
| 20:33:43 | 買う | 5.50000000 | 0.01904240 |
| 18:08:41 | 買う | 5.50000000 | 0.01905554 |
| 16:33:41 | 売る | 4.17719877 | 0.18061471 |
| 16:33:41 | 売る | 4.20000000 | 0.02380954 |
| 16:33:41 | 売る | 4.20000001 | 0.02619047 |
| 16:33:41 | 売る | 4.30000000 | 0.02325583 |
| 16:33:41 | 売る | 4.30000001 | 0.02558139 |
| 16:33:40 | 売る | 4.39603540 | 0.21741761 |
| 16:33:40 | 売る | 4.39603540 | 0.68243308 |
| 16:33:40 | 売る | 4.39603541 | 0.02274779 |
| 16:33:40 | 売る | 4.40000000 | 0.02272728 |
| 16:33:40 | 売る | 4.40000000 | 0.02272729 |
| 09:19:29 | 買う | 5.40000000 | 0.90909090 |
| 22:15:23 | 買う | 5.49504424 | 2.58531490 |
| 19:34:20 | 売る | 4.39603539 | 4.06069199 |
| 19:34:20 | 売る | 4.39603540 | 0.02502254 |
| 19:34:20 | 売る | 4.39603540 | 2.58531490 |
| 19:34:20 | 売る | 4.39603540 | 0.02274779 |
| 19:34:20 | 売る | 4.39603541 | 0.02502254 |
| 19:33:59 | 売る | 4.40000000 | 4.54545454 |
| 19:33:59 | 売る | 4.40000000 | 0.02272729 |
| 19:33:59 | 売る | 4.40000001 | 0.02499999 |
| 19:33:59 | 売る | 4.40000001 | 0.90909090 |
| 19:33:59 | 売る | 4.40000002 | 0.02499999 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
