| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03022101 | + 0.2% | 1910.3 | Ethereum |
| ZEC | 0.00341247 | - 0.1% | 932.6 | Zcash |
| DASH | 0.00048024 | - 0.8% | 240.9 | DASH |
| LTC | 0.00081173 | + 0.6% | 185.8 | Litecoin |
| ETC | 0.00012075 | - 1% | 91.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 53.1 | YoChat Token |
BIG-BTC | 0.00512951 | - 1.5% | 23.6 | BIG |
BONUS-DOGE | D0.00111715 | - 4.2% | 13.1 | BONUS |
TRX-BTC | 0.00000480 | + 1.5% | 6.2 | Tron Token |
SHIB-USDTb | T0.00000578 | - 2.7% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 2.2% | 3.5 | Dogecoin |
| BCHABC | 0.00011426 | + 3% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03005415 | - 0.5% | 1.2 | Ethereum |
XRP-BTC | 0.00002002 | - 0.8% | 1.2 | Ripple |
BTC-USDTt | T66213.63 | - 0.7% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDT | T66337.72 | - 0.8% | 0.3 | Bitcoin |
ETH-USDT | T1996.2968327 | - 1.4% | 0.3 | Ethereum |
BTC-RUR | R5753246.79 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00917963 | - 0.7% | 0.3 | BNB BSC |
ETH-USDC | 2001.3360999 | - 1.2% | 0.2 | Ethereum |
| BTC | R5677714.00 | - 2.4% | 0.2 | Bitcoin |
BTC-USDTb | T66463.51 | - 0.7% | 0.2 | Bitcoin |
| BTC | $71445.27 | + 0.7% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004541 | - 1.3% | 0.1 | Dogecoin |
DOGE-USDT | T0.09047951 | - 2.6% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
TON-BTC | 0.00001838 | - 2% | 0.1 | TON Coin |
| BTC | T66964.19 | - 0.1% | 0.1 | Bitcoin |
| LTC | T53.40000000 | - 1.7% | 0.1 | Litecoin |
USDT-RUR | R86.83 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R173618.83 | - 1.1% | 0.1 | Ethereum |
FLOKIb-USDTb | T0.00003021 | - 0.2% | 0.1 | FLOKI BEP20 |
USDT-RUBLIX | 381240.49673 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000137 | - 1.5% | 0.1 | Dogecoin |
| TRX | 0.00000480 | + 2.2% | 0.1 | Tron Token |
USDTe-USDTb | T1.00300085 | - 0.1% | 0.1 | USDT ERC20 |
| SHIBA2 | 0.00000019 | - 5% | 0.1 | Shiba v2 Limited |
DASH-BTC | 0.00047752 | - 1.4% | 0.1 | DASH |
YOSTEP-USDT | T0.01216202 | - 0.1% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 174000.00000000
- 24High: 175738.53736054
- 24Low: 171699.15501340
- 24V: 0.39 ETH
| Preis | ETH | RUR |
|---|
| 174925.80914416 | 0.03788785 | 6627.56281798 |
| 175783.90000000 | 0.00600000 | 1054.70340 |
| 175783.97212544 | 0.02140757 | 3763.10768815 |
| 176766.64578283 | 0.05245059 | 9271.51486363 |
| 177000.14852177 | 0.00010632 | 18.81865579 |
| 177350.00000000 | 0.00010012 | 17.7562820 |
| 178432.00000000 | 0.02156029 | 3847.04566528 |
| 178770.10935272 | 0.00126466 | 226.08340649 |
| 180600.00000000 | 0.00030401 | 54.9042060 |
| 181650.00000000 | 0.00030229 | 54.9109785 |
| 182700.00000000 | 0.00030056 | 54.9123120 |
| 182797.15000000 | 0.00010000 | 18.2797150 |
| 183750.00000000 | 0.00029886 | 54.9155250 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 185341.80836770 | 0.00018154 | 33.64695189 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.00023813 | 45.0065700 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| Preis | ETH | RUR |
|---|
| 174000.00000000 | 0.00217777 | 378.931980 |
| 171890.00000000 | 0.00439410 | 755.301849 |
| 171699.15501340 | 0.00978208 | 1679.57487027 |
| 171208.69599861 | 0.00010638 | 18.21318108 |
| 171208.64803596 | 0.00011606 | 19.87047569 |
| 171208.64169428 | 0.00010721 | 18.35527847 |
| 171208.31005899 | 0.00010487 | 17.95461547 |
| 171207.67084782 | 0.00010955 | 18.75580034 |
| 171206.99986705 | 0.00010630 | 18.19930408 |
| 171139.80594772 | 0.00010609 | 18.15622201 |
| 171015.57112187 | 0.00010368 | 17.73089441 |
| 171000.00000000 | 0.00451277 | 771.683670 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00046250 | 74.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 20:23:42 | SELL | 174000.000 | 0.00693109 |
| 19:50:03 | BUY | 174497.2498982 | 0.00021272 |
| 19:20:38 | SELL | 174000.000 | 0.00033096 |
| 19:20:21 | SELL | 174000.000 | 0.00033029 |
| 16:50:19 | BUY | 174522.93046524 | 0.00025030 |
| 16:43:47 | SELL | 171699.1550134 | 0.09021792 |
| 16:43:47 | SELL | 172000.000 | 0.00015000 |
| 16:43:47 | SELL | 172000.000 | 0.00030401 |
| 16:43:47 | SELL | 172351.000 | 0.00158631 |
| 16:43:47 | SELL | 172351.000 | 0.00112125 |
| 16:43:47 | SELL | 172351.000 | 0.00217164 |
| 16:43:47 | SELL | 172351.100 | 0.00600000 |
| 16:43:47 | SELL | 173000.000 | 0.00030229 |
| 16:43:47 | SELL | 173119.800 | 0.01135269 |
| 15:46:46 | BUY | 174611.600 | 0.00600000 |
| 15:46:05 | BUY | 174610.13880897 | 0.00249026 |
| 13:48:56 | SELL | 173119.800 | 0.00010000 |
| 13:46:39 | SELL | 173119.800 | 0.00010000 |
| 08:03:55 | SELL | 173119.79383216 | 0.14290948 |
| 08:03:01 | BUY | 173722.0355 | 0.02652456 |
| 08:02:59 | BUY | 173722.0355 | 0.04978957 |
| 08:02:57 | SELL | 173722.0355 | 0.00200995 |
| 08:02:56 | SELL | 173722.0355 | 0.00502185 |
| 08:02:56 | SELL | 173722.0355 | 0.00188465 |
| 08:02:56 | SELL | 173722.0355 | 0.00148437 |
| 08:02:56 | SELL | 173722.0355 | 0.00334059 |
| 08:02:56 | SELL | 173722.0355 | 0.00218913 |
| 08:02:56 | SELL | 173722.0355 | 0.00096268 |
| 08:02:56 | SELL | 173722.0355 | 0.00026083 |
| 08:02:56 | SELL | 173722.0355 | 0.00040360 |
| 08:02:56 | SELL | 173722.0355 | 0.00096120 |
| 08:02:56 | SELL | 173722.0355 | 0.00126053 |
| 08:02:56 | SELL | 173722.0355 | 0.00043873 |
| 08:02:56 | SELL | 173722.0355 | 0.00029453 |
| 08:02:56 | SELL | 173722.0355 | 0.00030442 |
| 08:02:56 | SELL | 173722.0355 | 0.00030360 |
| 08:02:56 | SELL | 173722.0355 | 0.00032919 |
| 08:02:56 | SELL | 174000.000 | 0.00030056 |
| 08:02:56 | SELL | 174733.57813883 | 0.00055000 |
| 08:02:56 | SELL | 174733.600 | 0.00227598 |
| 07:36:58 | SELL | 174733.600 | 0.00574136 |
| 05:51:03 | SELL | 174733.600 | 0.00012182 |
| 05:50:58 | SELL | 174733.600 | 0.00010009 |
| 05:09:09 | BUY | 175738.53736054 | 0.00012234 |
| 05:07:14 | BUY | 175738.53736054 | 0.00031934 |
| 03:00:09 | BUY | 175738.53736054 | 0.00079267 |
| 01:58:25 | BUY | 175738.53736054 | 0.00043969 |
| 01:44:13 | SELL | 174733.600 | 0.00010010 |
| 01:44:09 | SELL | 174733.600 | 0.00010003 |
| 23:04:50 | SELL | 174733.600 | 0.00010000 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
