余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03048300+ 0.9%1659.9Ethereum
ZEC0.00341877+ 0.2%835.3Zcash
DASH0.00048438+ 0.8%240.4DASH
LTC0.00080210- 1.3%184Litecoin
ETC0.00012274+ 1.6%85.2EthereumClassic
YOCHAT-DOGE
D0.00000035 0%26.9YoChat Token
TRX-BTC
0.00000470- 1.9%22.4Tron Token
SHIB-USDTb
T0.00000604+ 4.2%17.5SHIBA INU
BIG-BTC
0.00510014- 0.6%12.2BIG
XRP-BTC
0.00001996- 0.3%4.2Ripple
DOGE-BTC
0.00000137+ 0.8%4.1Dogecoin
BCHABC0.00011421- 0.1%2.7BitcoinCashABC
BTC-USDTt
T67429.29+ 1.3%2Bitcoin
ETH-BTC
0.03050761+ 1.6%1.9Ethereum
BTC-USDT
T67658.77+ 1.7%1.8Bitcoin
ETH-USDT
T2068.0117555+ 3.6%1.3Ethereum
BTCT67343.18+ 0.6%1.1Bitcoin
BONUS-DOGE
D0.00111689- 0.1%1BONUS
BTC-USDTb
T67420.43+ 1.3%0.8Bitcoin
ETH-USDC
2062.9454029+ 3.1%0.6Ethereum
SHIBA2-BTC
0.00000020 0%0.5Shiba v2 Limited
DOGE-USDT
T0.09277243+ 2.5%0.4Dogecoin
USDT-RUR
R85.01- 2.1%0.3USDT ERC20
BTC-RUR
R5738550.08- 0.5%0.3Bitcoin
TON-BTC
0.00001821- 2.1%0.3TON Coin
BTCR5711012.00- 0.5%0.2Bitcoin
DOGE-ETH
E0.00004506- 1%0.2Dogecoin
LTC-BTC
0.00080015- 1.3%0.2Litecoin
LTCT53.50000002- 0.8%0.2Litecoin
BNB-BTC
0.00915353- 0.3%0.1BNB BSC
WBNB-BTC
0.00916145- 0.7%0.1WBNB BEP20
USDT0.00001483- 1.6%0.1USDT ERC20
ETH-RUR
R174796.76+ 0.7%0.1Ethereum
ETHT2059.2213042+ 3.9%0.1Ethereum
USDTe-USDTb
T1.00408849+ 0.2%0.1USDT ERC20
YO-BTC
0.00610709- 0.1%0.1Yo Token ERC20
YO-USDT
T412.83010769+ 1.2%0.1Yo Token ERC20
DASH-BTC
0.00048104+ 0.8%0.1DASH
TRX0.00000497+ 4.2%0.1Tron Token
USDT-RUBLIX
382291.23920+ 0.3%0.1USDT ERC20
  • ZEC / RUR
  • Last: 19600.00000000
  • 24High: 19600.00000000
  • 24Low: 19600.00000000
  • 24V: 0.01 ZEC
买
19605.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
19605.00000000 0.00050000 9.80250000
19625.00000000 0.00050000 9.81250000
19650.00000000 0.00100000 19.6500000
19700.00000000 0.00100000 19.7000000
19800.00000000 0.00100000 19.8000000
20000.00000000 0.00100000 20.0000000
20100.00000000 0.00100000 20.1000000
20200.00000000 0.00154156 31.1395120
20255.00000000 0.00019071 3.86283105
20300.00000000 0.00221558 44.9762740
20400.00000000 0.00269729 55.0247160
20401.40996561 0.00376864 76.88556965
20422.75333820 0.00127959 26.13275094
20500.00000000 0.00145566 29.8410300
20550.00000000 0.00100000 20.5500000
20600.00000000 0.00149455 30.7877300
20700.00000000 0.00184072 38.1029040
20800.00000000 0.00217068 45.1501440
20850.00000000 0.00120324 25.0875540
20900.00000000 0.00220544 46.0936960
21000.00000000 0.00396936 83.3565600
21100.00000000 0.00310214 65.4551540
21200.00000000 0.00309285 65.5684200
21300.00000000 0.00207419 44.1802470
21400.00000000 0.00190508 40.7687120
21500.00000000 0.00274812 59.0845800
21525.00000000 0.00021928 4.72000200
21525.98557180 0.02192501 471.95744892
21550.00000000 0.00119683 25.7916865
21750.00000000 0.00100000 21.7500000
22000.00000000 0.00200000 44.0000000
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22500.00000000 0.00200000 45.0000000
22600.00000000 0.00100000 22.6000000
22757.17545657 0.00010000 2.27571754
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25000.00000000 0.05346839 1336.70975
25357.74523257 0.00010000 2.53577452
卖
19600.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
19600.00000000 0.00053215 10.4301400
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00394265 74.9103500
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18865.41653470 0.00294202 55.50243275
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18199.45900120 0.02260000 411.30777342
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17650.00000000 0.00108333 19.1207745
17550.00000000 0.00108390 19.0224450
17539.46478659 0.00385848 67.67567408
17521.15480339 0.00342305 59.97578894
17493.41305722 0.00373662 65.36623709
17450.00000000 0.00108446 18.9238270
17432.49443274 0.00387425 67.53784155
17350.00000000 0.00111496 19.3445560
17332.49443274 0.00416879 72.25552946
17250.00000000 0.00111575 19.2466875
17232.49443274 0.00398431 68.65959989
17150.00000000 0.00111655 19.1488325
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
22:13:23 SELL 19600.0000 0.00013653
22:13:23 SELL 19600.0000 0.00013308
22:13:23 SELL 19600.0000 0.00013308
22:13:23 SELL 19600.0000 0.00013308
22:13:22 SELL 19600.0000 0.00012625
16:03:49 SELL 19600.0000 0.00000079
16:03:49 SELL 19693.41305632 0.00055415
16:03:48 SELL 19693.41305632 0.00040785
16:03:48 SELL 19693.41305632 0.00021273
16:03:48 SELL 19693.41305632 0.00019268
16:03:48 SELL 19693.41305632 0.00014761
16:03:48 SELL 19693.41305632 0.00027619
16:03:48 SELL 19693.41305632 0.00046019
16:03:48 SELL 19693.41305632 0.00016495
16:03:48 SELL 19693.41305632 0.00035393
16:03:48 SELL 19693.41305632 0.00041357
16:03:48 SELL 19693.41305632 0.00027425
16:03:48 SELL 19693.41305632 0.00009572
00:15:44 BUY 20200.0000 0.00013662
00:15:35 BUY 20200.0000 0.00074277
22:49:20 SELL 19693.41305632 0.00031054
22:49:20 SELL 19700.0000 0.00014928
22:49:20 SELL 19700.0000 0.00030686
22:49:19 SELL 19700.0000 0.00001501
03:38:10 BUY 20255.0000 0.00021079
03:35:58 BUY 20255.0000 0.00010263
03:33:20 BUY 20255.0000 0.00020161
00:25:25 BUY 20255.0000 0.00029426
09:36:21 SELL 19700.0000 0.00028287
09:36:21 SELL 19700.0000 0.00016736
09:36:21 SELL 19700.0000 0.00030921
09:36:21 SELL 19800.0000 0.00033695
09:36:21 SELL 19800.0000 0.00077550
09:36:21 SELL 19800.0000 0.00021642
09:36:21 SELL 19900.0000 0.00012611
09:36:21 SELL 19900.0000 0.00013640
09:36:21 SELL 19900.0000 0.00012280
09:36:21 SELL 19900.0000 0.00013847
09:36:21 SELL 19900.0000 0.00044245
09:36:21 SELL 19900.0000 0.00022474
09:36:21 SELL 19900.0000 0.00026469
09:35:54 SELL 20000.0000 0.00250000
09:35:54 SELL 20000.0000 0.00012998
09:35:54 SELL 20000.0000 0.00026350
09:35:54 SELL 20000.0000 0.00031627
09:35:54 SELL 20000.0000 0.00044529
09:35:54 SELL 20000.0000 0.00033951
09:35:54 SELL 20050.0000 0.00041572
09:35:54 SELL 20050.0000 0.00027887
09:35:54 SELL 20050.0000 0.00079584
聊天室
ENRUDECNAR

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

vlad19561960 L0: Paulo if u want to get crypto without investments use crew24. live

发送